Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001100002023-02-03 3:59PM EST2023-02-173.503.103.80+1.60+84.21%6214331.91%
RJF230519C001100002023-01-19 2:23PM EST2023-05-199.507.008.500.00-1517131.75%
RJF230818C001100002023-01-12 12:40PM EST2023-08-1813.609.2011.600.00-5932.87%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001100002023-02-02 12:20PM EST2023-02-171.751.051.700.00-206429.15%
RJF230519P001100002023-01-19 2:30PM EST2023-05-195.904.305.500.00-1610326.95%
RJF230818P001100002023-02-03 12:58PM EST2023-08-186.705.408.40-0.30-4.29%2928.75%