RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230818C00110000 | 2023-05-23 9:47AM EDT | 2023-08-18 | 0.45 | 0.35 | 0.80 | 0.00 | - | 30 | 129 | 28.42% |
| RJF231117C00110000 | 2023-05-25 9:45AM EDT | 2023-11-17 | 2.50 | 2.20 | 3.00 | 0.00 | - | 20 | 68 | 31.37% |
| RJF231215C00110000 | 2023-06-02 3:05PM EDT | 2023-12-15 | 3.00 | 2.55 | 5.30 | +0.65 | +27.66% | 4 | 53 | 38.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230818P00110000 | 2023-04-05 1:59PM EDT | 2023-08-18 | 21.20 | 22.00 | 25.40 | 0.00 | - | 1 | 13 | 77.83% |
© 2023 Yahoo. All rights reserved.