RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230818C001100002023-05-23 9:47AM EDT2023-08-180.450.350.800.00-3012928.42%
RJF231117C001100002023-05-25 9:45AM EDT2023-11-172.502.203.000.00-206831.37%
RJF231215C001100002023-06-02 3:05PM EDT2023-12-153.002.555.30+0.65+27.66%45338.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230818P001100002023-04-05 1:59PM EDT2023-08-1821.2022.0025.400.00-11377.83%