Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.86+2.47 (+2.00%)
At close: 04:00PM EDT
126.77 +0.91 (+0.72%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240816C001100002024-05-15 10:15AM EDT2024-08-1619.5715.0019.500.00-9642.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240621P001100002024-05-15 2:34PM EDT2024-06-210.100.104.900.00-28262.09%
RJF240816P001100002024-05-08 10:19AM EDT2024-08-161.050.504.400.00-13646.58%
RJF241115P001100002024-05-21 2:11PM EDT2024-11-152.001.352.400.00-273724.42%