Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00110000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.50 | 3.10 | 3.80 | +1.60 | +84.21% | 62 | 143 | 31.91% |
| RJF230519C00110000 | 2023-01-19 2:23PM EST | 2023-05-19 | 9.50 | 7.00 | 8.50 | 0.00 | - | 15 | 171 | 31.75% |
| RJF230818C00110000 | 2023-01-12 12:40PM EST | 2023-08-18 | 13.60 | 9.20 | 11.60 | 0.00 | - | 5 | 9 | 32.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00110000 | 2023-02-02 12:20PM EST | 2023-02-17 | 1.75 | 1.05 | 1.70 | 0.00 | - | 20 | 64 | 29.15% |
| RJF230519P00110000 | 2023-01-19 2:30PM EST | 2023-05-19 | 5.90 | 4.30 | 5.50 | 0.00 | - | 16 | 103 | 26.95% |
| RJF230818P00110000 | 2023-02-03 12:58PM EST | 2023-08-18 | 6.70 | 5.40 | 8.40 | -0.30 | -4.29% | 2 | 9 | 28.75% |
© 2023 Yahoo. All rights reserved.
