Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001050002023-02-02 2:22PM EST2023-02-175.556.209.000.00-42456.74%
RJF230519C001050002023-01-12 10:18AM EST2023-05-1914.3110.2011.900.00-54934.53%
RJF230818C001050002023-01-18 3:45PM EST2023-08-1816.5812.5015.100.00--135.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001050002023-01-30 10:45AM EST2023-02-170.600.001.100.00-165841.55%
RJF230317P001050002023-02-02 2:09PM EST2023-03-172.001.051.950.00-101331.31%
RJF230519P001050002023-01-24 2:41PM EST2023-05-192.552.503.900.00-111529.31%
RJF230818P001050002023-02-03 12:59PM EST2023-08-185.204.206.60+0.20+4.00%3930.52%