RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00100000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 100 | 339 | 27.69% |
| RJF230721C00100000 | 2023-05-26 10:20AM EDT | 2023-07-21 | 1.45 | 1.45 | 1.95 | 0.00 | - | 93 | 143 | 29.04% |
| RJF230818C00100000 | 2023-05-30 3:27PM EDT | 2023-08-18 | 3.20 | 2.75 | 3.40 | +0.55 | +20.75% | 12 | 141 | 32.40% |
| RJF231117C00100000 | 2023-05-10 1:39PM EDT | 2023-11-17 | 3.30 | 5.20 | 8.50 | 0.00 | - | 9 | 16 | 42.38% |
| RJF231215C00100000 | 2023-05-26 11:42AM EDT | 2023-12-15 | 6.05 | 5.70 | 7.20 | 0.00 | - | 10 | 29 | 34.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00100000 | 2023-04-21 1:50PM EDT | 2023-06-16 | 7.00 | 8.90 | 10.70 | 0.00 | - | 60 | 60 | 74.51% |
| RJF230818P00100000 | 2023-03-22 3:24PM EDT | 2023-08-18 | 11.80 | 8.10 | 8.70 | 0.00 | - | 9 | 134 | 28.55% |
| RJF231117P00100000 | 2023-03-21 11:13AM EDT | 2023-11-17 | 13.20 | 8.50 | 11.80 | 0.00 | - | - | 41 | 32.08% |
| RJF231215P00100000 | 2023-03-30 9:55AM EDT | 2023-12-15 | 13.00 | 12.60 | 15.20 | 0.00 | - | - | 12 | 42.06% |
© 2023 Yahoo. All rights reserved.