Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00100000 | 2024-03-25 3:22PM EDT | 2024-05-17 | 27.30 | 22.00 | 26.30 | 0.00 | - | 27 | 25 | 52.25% |
| RJF240816C00100000 | 2024-04-15 11:40AM EDT | 2024-08-16 | 25.70 | 23.40 | 28.00 | -1.20 | -4.46% | 2 | 11 | 50.84% |
| RJF241115C00100000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 26.97 | 26.90 | 28.30 | 0.00 | - | 3 | 20 | 39.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00100000 | 2024-02-21 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 238 | 80.86% |
| RJF240816P00100000 | 2024-04-05 11:58AM EDT | 2024-08-16 | 0.60 | 0.70 | 1.35 | 0.00 | - | 6 | 22 | 32.75% |
| RJF241115P00100000 | 2024-04-10 11:55AM EDT | 2024-11-15 | 1.20 | 1.55 | 1.80 | 0.00 | - | 2 | 19 | 27.10% |
© 2024 Yahoo. All rights reserved.