RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616C001000002023-05-30 3:46PM EDT2023-06-160.400.200.500.00-10033927.69%
RJF230721C001000002023-05-26 10:20AM EDT2023-07-211.451.451.950.00-9314329.04%
RJF230818C001000002023-05-30 3:27PM EDT2023-08-183.202.753.40+0.55+20.75%1214132.40%
RJF231117C001000002023-05-10 1:39PM EDT2023-11-173.305.208.500.00-91642.38%
RJF231215C001000002023-05-26 11:42AM EDT2023-12-156.055.707.200.00-102934.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616P001000002023-04-21 1:50PM EDT2023-06-167.008.9010.700.00-606074.51%
RJF230818P001000002023-03-22 3:24PM EDT2023-08-1811.808.108.700.00-913428.55%
RJF231117P001000002023-03-21 11:13AM EDT2023-11-1713.208.5011.800.00--4132.08%
RJF231215P001000002023-03-30 9:55AM EDT2023-12-1513.0012.6015.200.00--1242.06%