Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.77-1.61 (-1.42%)
At close: 04:03PM EST
111.68 -0.11 (-0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001000002023-01-27 3:48PM EST2023-02-1712.5011.6013.20-7.40-37.19%5439653.27%
RJF230519C001000002023-01-27 3:01PM EST2023-05-1916.2014.4016.10+3.20+24.62%12738.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001000002023-01-27 2:11PM EST2023-02-170.500.050.550.00-32,15538.67%
RJF230519P001000002022-12-30 11:12AM EST2023-05-194.801.852.600.00-111329.81%
RJF230818P001000002023-01-26 3:59PM EST2023-08-183.702.654.700.00-81530.07%