Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.07-0.25 (-0.21%)
At close: 04:00PM EST
120.07 0.00 (0.00%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240517C001000002024-02-12 10:01AM EST2024-05-1717.6018.5023.100.00-84449.98%
RJF240816C001000002023-12-29 10:19AM EST2024-08-1618.0716.3017.800.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240315P001000002024-03-01 2:49PM EST2024-03-150.100.100.200.00-211251.37%
RJF240517P001000002024-02-21 2:26PM EST2024-05-171.000.451.550.00-923838.87%
RJF240816P001000002024-02-29 12:16PM EST2024-08-161.551.352.450.00-42731.07%