Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00100000 | 2023-01-27 3:48PM EST | 2023-02-17 | 12.50 | 11.60 | 13.20 | -7.40 | -37.19% | 54 | 396 | 53.27% |
| RJF230519C00100000 | 2023-01-27 3:01PM EST | 2023-05-19 | 16.20 | 14.40 | 16.10 | +3.20 | +24.62% | 1 | 27 | 38.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00100000 | 2023-01-27 2:11PM EST | 2023-02-17 | 0.50 | 0.05 | 0.55 | 0.00 | - | 3 | 2,155 | 38.67% |
| RJF230519P00100000 | 2022-12-30 11:12AM EST | 2023-05-19 | 4.80 | 1.85 | 2.60 | 0.00 | - | 1 | 113 | 29.81% |
| RJF230818P00100000 | 2023-01-26 3:59PM EST | 2023-08-18 | 3.70 | 2.65 | 4.70 | 0.00 | - | 8 | 15 | 30.07% |
© 2023 Yahoo. All rights reserved.
