Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00090000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 36.30 | 32.50 | 37.00 | 0.00 | - | 9 | 9 | 98.83% |
| RJF241115C00090000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 38.30 | 34.50 | 39.20 | 0.00 | - | 9 | 14 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00090000 | 2024-01-26 12:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 162.30% |
| RJF240816P00090000 | 2024-03-08 1:06PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 41.55% |
| RJF241115P00090000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 29.87% |
© 2024 Yahoo. All rights reserved.