Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00080000 | 2023-12-13 4:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 68 | 112.60% |
RJF240816P00080000 | 2024-01-12 3:57PM EDT | 2024-08-16 | 0.80 | 0.40 | 4.80 | 0.00 | - | - | 1 | 71.56% |
RJF241115P00080000 | 2024-03-18 3:24PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 4 | 37.82% |