Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816C00155000 | 2024-04-09 12:19PM EDT | 2024-08-16 | 0.85 | 0.30 | 1.75 | 0.00 | - | 38 | 97 | 31.84% |
RJF241115C00155000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.80 | 0.00 | - | 2 | 141 | 24.00% |