Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00150000 | 2023-11-10 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 93.16% |
| RJF240816C00150000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.20 | 0.00 | - | 25 | 42 | 30.54% |
| RJF241115C00150000 | 2024-04-25 11:17AM EDT | 2024-11-15 | 1.04 | 1.35 | 2.60 | 0.00 | - | 3 | 110 | 28.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.