Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00140000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 114 | 63.82% |
| RJF240816C00140000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.45 | 0.95 | 1.50 | +0.20 | +16.00% | 10 | 564 | 23.27% |
| RJF241115C00140000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.90 | 0.00 | - | 2 | 140 | 25.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 15.00 | 16.40 | 0.00 | - | 3 | 11 | 19.10% |
© 2024 Yahoo. All rights reserved.