Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00125000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RJF240621C00125000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RJF240816C00125000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RJF241115C00125000 | 2024-04-29 11:36AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00125000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RJF240621P00125000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240816P00125000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RJF241115P00125000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.