Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00120000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816C00120000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00120000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RJF240621P00120000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| RJF240816P00120000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| RJF241115P00120000 | 2024-04-29 10:31AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.