Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00115000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 7.90 | 8.20 | 9.20 | 0.00 | - | 9 | 389 | 36.21% |
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.60 | 9.80 | 10.30 | 0.00 | - | - | 0 | 28.64% |
| RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 11.80 | 13.70 | 0.00 | - | 2 | 69 | 34.72% |
| RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 14.60 | 15.70 | 0.00 | - | 1 | 108 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00115000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 1 | 203 | 25.88% |
| RJF240621P00115000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 1.30 | 0.45 | 1.10 | 0.00 | - | 5 | 14 | 22.19% |
| RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 2.50 | 2.70 | 0.00 | - | 18 | 51 | 23.19% |
| RJF241115P00115000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 4.80 | 4.30 | 4.60 | 0.00 | - | 8 | 73 | 23.16% |
© 2024 Yahoo. All rights reserved.