Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00110000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 12.23 | 11.60 | 16.40 | 0.00 | - | 4 | 285 | 76.03% |
| RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 15.70 | 17.80 | 0.00 | - | 9 | 11 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00110000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 51 | 142 | 33.59% |
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 31 | 83 | 24.76% |
| RJF240816P00110000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.60 | -0.25 | -14.71% | 1 | 33 | 24.81% |
| RJF241115P00110000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.20 | -0.15 | -4.84% | 3 | 45 | 24.51% |
© 2024 Yahoo. All rights reserved.