Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00105000 | 2024-04-08 12:56PM EDT | 2024-05-17 | 25.50 | 15.00 | 19.40 | 0.00 | - | 2 | 69 | 79.71% |
| RJF240816C00105000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 16.50 | 17.70 | 19.90 | 0.00 | - | 58 | 60 | 36.54% |
| RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.25 | 0.00 | - | 1 | 122 | 59.13% |
| RJF240816P00105000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | +0.22 | +23.66% | 1 | 131 | 25.28% |
| RJF241115P00105000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 2.30 | 2.20 | 3.80 | 0.00 | - | 1 | 49 | 30.01% |
© 2024 Yahoo. All rights reserved.