Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.77-1.61 (-1.42%)
At close: 04:03PM EST
111.68 -0.11 (-0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.400.00-11
-----55.000.010.00-2106
-----60.000.150.00-179179
-----65.000.050.00-20111
28.000.00-1180.000.060.00-1484
14.800.00-191985.008.000.00--2
17.100.00-6890.001.680.00-2270
17.500.00--3095.000.100.00-2861
12.50-7.40-37.19%54396100.000.500.00-32,155
8.100.00-128105.000.65-0.15-18.75%242
3.70-1.85-33.33%4133110.002.35+0.70+42.42%845
1.40-1.20-46.15%27542115.003.400.00-2156
0.30-0.75-71.43%18937120.007.43+3.03+68.86%391
0.750.00-51,587125.007.700.00-1053
0.550.00-4362130.0011.200.00-17
0.130.00-1471135.00-----
1.510.00-50198140.00-----
1.950.00-552145.00-----
0.750.00--5150.00-----