Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 179 | 179 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 111 |
| 28.00 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 1 | 484 |
| 14.80 | 0.00 | - | 19 | 19 | 85.00 | 8.00 | 0.00 | - | - | 2 |
| 17.10 | 0.00 | - | 6 | 8 | 90.00 | 1.68 | 0.00 | - | 2 | 270 |
| 17.50 | 0.00 | - | - | 30 | 95.00 | 0.10 | 0.00 | - | 2 | 861 |
| 12.50 | -7.40 | -37.19% | 54 | 396 | 100.00 | 0.50 | 0.00 | - | 3 | 2,155 |
| 8.10 | 0.00 | - | 1 | 28 | 105.00 | 0.65 | -0.15 | -18.75% | 2 | 42 |
| 3.70 | -1.85 | -33.33% | 4 | 133 | 110.00 | 2.35 | +0.70 | +42.42% | 8 | 45 |
| 1.40 | -1.20 | -46.15% | 27 | 542 | 115.00 | 3.40 | 0.00 | - | 2 | 156 |
| 0.30 | -0.75 | -71.43% | 18 | 937 | 120.00 | 7.43 | +3.03 | +68.86% | 3 | 91 |
| 0.75 | 0.00 | - | 5 | 1,587 | 125.00 | 7.70 | 0.00 | - | 10 | 53 |
| 0.55 | 0.00 | - | 4 | 362 | 130.00 | 11.20 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 1 | 471 | 135.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 50 | 198 | 140.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 52 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
