Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.56-0.81 (-0.67%)
At close: 01:01PM EST
119.56 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF221216C000950002022-10-27 10:48AM EST95.0020.6123.8026.900.00--075.88%
RJF221216C001000002022-11-03 9:16AM EST100.0019.000.000.000.00-1200.00%
RJF221216C001050002022-11-16 12:24PM EST105.0016.880.000.000.00-500.00%
RJF221216C001100002022-11-21 2:43PM EST110.0014.470.000.000.00-500.00%
RJF221216C001150002022-11-25 12:00PM EST115.007.700.000.000.00-300.00%
RJF221216C001200002022-11-25 12:28PM EST120.003.400.000.000.00-1600.39%
RJF221216C001250002022-11-25 12:10PM EST125.001.320.000.000.00-306.25%
RJF221216C001300002022-11-22 3:37PM EST130.001.250.000.000.00-3206.25%
RJF221216C001350002022-11-22 12:57PM EST135.000.360.000.000.00-17012.50%
RJF221216C001500002022-10-24 12:55PM EST150.000.150.001.750.00--272.75%
RJF221216C001550002022-11-25 11:33AM EST155.000.150.000.000.00-15025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF221216P000500002022-10-28 8:30AM EST50.000.050.000.750.00-200200.20%
RJF221216P000550002022-11-02 2:05PM EST55.000.100.000.000.00-20050.00%
RJF221216P000600002022-11-09 9:30AM EST60.000.050.000.000.00-82050.00%
RJF221216P000650002022-11-03 2:09PM EST65.000.100.000.000.00--050.00%
RJF221216P000900002022-11-18 12:51PM EST90.000.350.000.000.00-1025.00%
RJF221216P000950002022-11-08 11:57AM EST95.004.800.000.000.00-2025.00%
RJF221216P001000002022-11-21 10:00AM EST100.000.220.000.000.00-11012.50%
RJF221216P001050002022-11-21 10:00AM EST105.000.440.000.000.00-11012.50%
RJF221216P001100002022-11-25 12:00PM EST110.000.800.000.000.00-106.25%
RJF221216P001150002022-11-25 12:44PM EST115.001.500.000.000.00-103.13%
RJF221216P001200002022-11-25 11:43AM EST120.002.890.000.000.00-600.00%
RJF221216P001250002022-11-25 10:05AM EST125.005.900.000.000.00-100.00%
RJF221216P001300002022-11-25 12:22PM EST130.0010.000.000.000.00-100.00%