Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.96+0.20 (+0.17%)
At close: 04:00PM EDT
120.96 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419C001100002024-03-13 1:48PM EDT110.0011.159.0013.000.00--643.98%
RJF240419C001150002024-03-15 2:35PM EDT115.007.105.907.800.00-21029.85%
RJF240419C001200002024-03-18 10:38AM EDT120.003.603.404.00-0.20-5.26%1921924.59%
RJF240419C001250002024-03-18 1:17PM EDT125.001.451.301.50-0.15-9.37%9333721.42%
RJF240419C001300002024-03-18 1:08PM EDT130.000.350.300.50-0.10-22.22%226021.31%
RJF240419C001350002024-03-18 3:04PM EDT135.000.100.100.35-0.03-23.08%61726.17%
RJF240419C001400002024-03-15 2:22PM EDT140.000.05-0.200.00--1028.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419P000950002024-02-16 4:48PM EDT95.000.200.000.750.00-1150.98%
RJF240419P001050002024-02-27 11:48AM EDT105.000.540.000.500.00-203535.72%
RJF240419P001100002024-03-11 11:37AM EDT110.001.000.250.500.00-12526.56%
RJF240419P001150002024-03-18 10:29AM EDT115.001.001.001.20-0.15-13.04%107224.23%
RJF240419P001200002024-03-18 10:01AM EDT120.002.552.152.60-0.15-5.56%219621.49%
RJF240419P001250002024-02-28 11:16AM EDT125.006.805.206.100.00--025.75%