Australia markets open in 7 hours 41 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.43+0.01 (+0.01%)
At close: 04:01PM EDT
100.43 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF231020C001000002023-09-28 3:34PM EDT100.003.042.652.850.00-52153428.10%
RJF231020C001050002023-09-29 9:51AM EDT105.000.950.700.85-0.04-4.04%101,50726.05%
RJF231020C001100002023-09-27 1:16PM EDT110.000.150.100.250.00-2577227.74%
RJF231020C001150002023-09-28 3:23PM EDT115.000.100.000.250.00-28737.50%
RJF231020C001200002023-09-18 1:37PM EDT120.000.050.000.100.00--139.16%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF231020P000850002023-09-27 9:50AM EDT85.000.250.004.200.00-1185.69%
RJF231020P000900002023-09-05 10:47AM EDT90.000.300.250.400.00-1136.91%
RJF231020P000950002023-09-28 3:52PM EDT95.000.890.150.900.00-1523830.96%
RJF231020P001000002023-09-29 10:04AM EDT100.001.502.002.15-0.60-28.57%1563425.22%
RJF231020P001050002023-09-29 10:14AM EDT105.004.204.605.50-0.96-18.60%1010127.12%