Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.52+1.57 (+1.24%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419C001100002024-03-25 3:15PM EDT110.0017.5816.5020.700.00-6070.36%
RJF240419C001150002024-03-28 3:10PM EDT115.0014.0012.1015.60+4.10+41.41%1555.93%
RJF240419C001200002024-03-28 10:48AM EDT120.008.498.6011.00+1.79+26.72%123546.38%
RJF240419C001250002024-03-28 11:30AM EDT125.004.394.605.00+1.39+46.33%341722.90%
RJF240419C001300002024-03-28 11:53AM EDT130.001.451.651.80+0.50+52.63%1628819.08%
RJF240419C001350002024-03-28 11:38AM EDT135.000.380.350.50-0.37-49.33%12119.09%
RJF240419C001400002024-03-15 2:22PM EDT140.000.050.050.250.00--1023.29%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419P000950002024-02-16 4:48PM EDT95.000.200.000.750.00-1171.48%
RJF240419P001050002024-02-27 11:48AM EDT105.000.540.000.350.00-203550.59%
RJF240419P001100002024-03-25 9:57AM EDT110.000.100.100.25-0.10-50.00%33538.18%
RJF240419P001150002024-03-27 3:56PM EDT115.000.050.000.500.00-17334.57%
RJF240419P001200002024-03-28 2:43PM EDT120.000.300.200.35-0.08-21.05%1026221.95%
RJF240419P001250002024-03-28 12:34PM EDT125.001.050.901.00-0.23-17.97%2034318.54%
RJF240419P001300002024-03-26 10:30AM EDT130.004.302.853.000.00-1116.85%