Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF231020C00100000 | 2023-09-28 3:34PM EDT | 100.00 | 3.04 | 2.65 | 2.85 | 0.00 | - | 521 | 534 | 28.10% |
| RJF231020C00105000 | 2023-09-29 9:51AM EDT | 105.00 | 0.95 | 0.70 | 0.85 | -0.04 | -4.04% | 10 | 1,507 | 26.05% |
| RJF231020C00110000 | 2023-09-27 1:16PM EDT | 110.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 772 | 27.74% |
| RJF231020C00115000 | 2023-09-28 3:23PM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 37.50% |
| RJF231020C00120000 | 2023-09-18 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF231020P00085000 | 2023-09-27 9:50AM EDT | 85.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 85.69% |
| RJF231020P00090000 | 2023-09-05 10:47AM EDT | 90.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 36.91% |
| RJF231020P00095000 | 2023-09-28 3:52PM EDT | 95.00 | 0.89 | 0.15 | 0.90 | 0.00 | - | 15 | 238 | 30.96% |
| RJF231020P00100000 | 2023-09-29 10:04AM EDT | 100.00 | 1.50 | 2.00 | 2.15 | -0.60 | -28.57% | 15 | 634 | 25.22% |
| RJF231020P00105000 | 2023-09-29 10:14AM EDT | 105.00 | 4.20 | 4.60 | 5.50 | -0.96 | -18.60% | 10 | 101 | 27.12% |
© 2023 Yahoo. All rights reserved.
