Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 4 |
| 38.30 | 0.00 | - | 9 | 14 | 90.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 14 | 21 | 95.00 | 1.25 | 0.00 | - | 10 | 26 |
| 26.97 | 0.00 | - | 3 | 20 | 100.00 | 1.20 | 0.00 | - | 2 | 19 |
| 24.80 | 0.00 | - | 64 | 64 | 105.00 | 2.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 110.00 | 3.10 | +0.25 | +8.77% | 3 | 48 |
| 18.33 | 0.00 | - | 1 | 108 | 115.00 | 4.80 | 0.00 | - | 8 | 73 |
| 10.30 | 0.00 | - | 2 | 20 | 120.00 | 7.00 | 0.00 | - | 13 | 158 |
| 9.50 | 0.00 | - | 34 | 85 | 125.00 | 9.20 | 0.00 | - | 14 | 95 |
| 6.30 | 0.00 | - | 10 | 57 | 130.00 | 10.70 | 0.00 | - | 6 | 133 |
| 5.24 | 0.00 | - | 100 | 275 | 135.00 | 11.30 | 0.00 | - | 12 | 12 |
| 6.20 | 0.00 | - | 2 | 140 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 162 | 145.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 110 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 141 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 160 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 43 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.