Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 115.00 | 7.60 | 10.20 | 11.80 | 0.00 | - | - | 0 | 33.97% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 5.88 | 6.70 | 7.70 | 0.00 | - | 2 | 18 | 29.09% |
| RJF240621C00125000 | 2024-05-03 3:48PM EDT | 125.00 | 3.70 | 3.60 | 3.90 | +0.98 | +36.03% | 1 | 107 | 22.95% |
| RJF240621C00130000 | 2024-05-03 2:04PM EDT | 130.00 | 1.80 | 1.60 | 1.80 | +0.25 | +16.13% | 12 | 141 | 21.44% |
| RJF240621C00135000 | 2024-04-30 10:20AM EDT | 135.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 20.63% |
| RJF240621C00145000 | 2024-04-24 3:41PM EDT | 145.00 | 0.48 | 0.00 | 2.75 | 0.00 | - | - | 2 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 110.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 31 | 83 | 24.37% |
| RJF240621P00115000 | 2024-05-02 1:54PM EDT | 115.00 | 0.75 | 0.45 | 0.85 | -0.25 | -25.00% | 10 | 44 | 22.10% |
| RJF240621P00120000 | 2024-05-02 10:42AM EDT | 120.00 | 2.50 | 1.55 | 1.80 | 0.00 | - | 1 | 20 | 20.08% |
| RJF240621P00125000 | 2024-05-03 10:10AM EDT | 125.00 | 3.50 | 3.30 | 3.60 | -0.75 | -17.65% | 2 | 26 | 18.12% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 8.45 | 5.80 | 7.00 | 0.00 | - | 2 | 3 | 19.01% |
© 2024 Yahoo. All rights reserved.