RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | -0.15 | -23.08% | 13 | 22 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 5 | 1,808 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 80.00 | 6.00 | 0.00 | - | 11 | 260 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 3 | 144 |
| 9.70 | 0.00 | - | 17 | 24 | 90.00 | 4.67 | -3.93 | -45.70% | 5 | 1 |
| 7.00 | 0.00 | - | 25 | 73 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 16 | 100.00 | 13.20 | 0.00 | - | - | 41 |
| 2.30 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 2.45 | -0.05 | -2.00% | 4 | 68 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 6 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.