RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 5 |
| 43.00 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 985 | 925 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 45 | 706 |
| 9.70 | 0.00 | - | - | 1 | 80.00 | 1.91 | 0.00 | - | 2 | 67 |
| 7.30 | 0.00 | - | 1 | 2 | 85.00 | 2.70 | -0.27 | -9.09% | 3 | 111 |
| 7.10 | 0.00 | - | 2 | 35 | 90.00 | 4.30 | -0.40 | -8.51% | 9 | 124 |
| 4.90 | +1.40 | +40.00% | 1 | 136 | 95.00 | 10.70 | 0.00 | - | 1 | 31 |
| 2.65 | +0.10 | +3.92% | 7 | 134 | 100.00 | 11.80 | 0.00 | - | 9 | 134 |
| 1.15 | 0.00 | - | 34 | 111 | 105.00 | 15.30 | 0.00 | - | 4 | 20 |
| 0.45 | 0.00 | - | 30 | 129 | 110.00 | 21.20 | 0.00 | - | 1 | 13 |
| 1.20 | 0.00 | - | 51 | 139 | 115.00 | 14.30 | 0.00 | - | 3 | 99 |
| 0.20 | 0.00 | - | 2 | 88 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 165 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 32 | 130.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 10 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.