Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115C00090000 | 2024-10-08 11:16AM EDT | 2024-11-15 | 36.60 | 38.30 | 42.10 | 0.00 | - | 8 | 5 | 64.16% |
| RJF250221C00090000 | 2024-10-11 1:19PM EDT | 2025-02-21 | 40.34 | 39.10 | 42.50 | +5.86 | +17.00% | 2 | 6 | 56.18% |
| RJF270115C00090000 | 2024-09-26 2:58PM EDT | 2027-01-15 | 40.60 | 46.30 | 50.00 | 0.00 | - | - | 1 | 39.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115P00090000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.64% |
| RJF250221P00090000 | 2024-09-04 3:19PM EDT | 2025-02-21 | 0.90 | 0.10 | 0.85 | 0.00 | - | 1 | 98 | 41.63% |
© 2024 Yahoo. All rights reserved.