Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.62-2.48 (-2.23%)
At close: 04:00PM EDT
110.00 +1.38 (+1.27%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240816C000850002024-01-26 12:05PM EDT2024-08-1632.9033.4037.900.00-10208.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240816P000850002024-02-21 4:59PM EDT2024-08-160.800.004.600.00-3593.80%
RJF250221P000850002024-07-17 10:11AM EDT2025-02-211.051.452.050.00--532.35%