Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018C00140000 | 2024-10-04 9:37AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 107 | 107 | 51.86% |
| RJF241115C00140000 | 2024-10-11 12:16PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.15 | +0.50 | +100.00% | 4 | 428 | 26.99% |
| RJF250221C00140000 | 2024-10-11 11:24AM EDT | 2025-02-21 | 3.70 | 3.50 | 4.00 | +0.75 | +25.42% | 10 | 517 | 24.78% |
| RJF250516C00140000 | 2024-10-10 12:24PM EDT | 2025-05-16 | 5.19 | 5.70 | 7.30 | 0.00 | - | 50 | 60 | 28.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018P00140000 | 2024-10-02 1:32PM EDT | 2024-10-18 | 15.80 | 9.50 | 11.90 | 0.00 | - | - | 0 | 73.39% |
| RJF241115P00140000 | 2024-10-02 1:58PM EDT | 2024-11-15 | 15.60 | 10.60 | 11.00 | 0.00 | - | - | 0 | 25.17% |
© 2024 Yahoo. All rights reserved.