Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018C00135000 | 2024-09-19 12:37PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 3 | 21.73% |
| RJF241115C00135000 | 2024-10-02 12:43PM EDT | 2024-11-15 | 1.60 | 1.45 | 2.00 | +0.70 | +77.78% | 63 | 340 | 28.08% |
| RJF250221C00135000 | 2024-10-02 12:17PM EDT | 2025-02-21 | 4.50 | 4.50 | 4.90 | +1.00 | +28.57% | 10 | 522 | 25.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115P00135000 | 2024-10-02 3:59PM EDT | 2024-11-15 | 11.50 | 7.70 | 9.30 | 0.00 | - | 3 | 12 | 24.02% |
© 2024 Yahoo. All rights reserved.