© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceRaymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018C00130000 | 2024-10-14 11:37AM EDT | 2024-10-18 | 1.60 | 1.20 | 1.40 | +0.55 | +52.38% | 11 | 227 | 21.70% |
| RJF241115C00130000 | 2024-10-14 1:08PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.70 | +0.90 | +22.50% | 11 | 507 | 29.61% |
| RJF250221C00130000 | 2024-10-14 9:35AM EDT | 2025-02-21 | 8.00 | 8.00 | 8.50 | -0.05 | -0.62% | 10 | 353 | 27.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018P00130000 | 2024-10-11 3:51PM EDT | 2024-10-18 | 1.50 | 0.95 | 2.05 | 0.00 | - | - | 10 | 35.06% |
| RJF241115P00130000 | 2024-10-11 10:54AM EDT | 2024-11-15 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 222 | 25.51% |
| RJF250221P00130000 | 2024-10-11 10:49AM EDT | 2025-02-21 | 7.00 | 6.20 | 6.60 | 0.00 | - | 10 | 31 | 21.51% |