Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018C00125000 | 2024-10-10 2:35PM EDT | 2024-10-18 | 2.40 | 5.00 | 7.00 | 0.00 | - | 4 | 372 | 62.18% |
| RJF241115C00125000 | 2024-10-11 11:29AM EDT | 2024-11-15 | 7.58 | 7.50 | 7.80 | +1.18 | +18.44% | 10 | 363 | 31.81% |
| RJF250221C00125000 | 2024-10-03 3:48PM EDT | 2025-02-21 | 8.25 | 11.00 | 11.40 | 0.00 | - | 25 | 164 | 28.49% |
| RJF250516C00125000 | 2024-10-01 1:07PM EDT | 2025-05-16 | 9.30 | 13.10 | 14.90 | 0.00 | - | - | 6 | 31.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018P00125000 | 2024-10-10 3:52PM EDT | 2024-10-18 | 0.80 | 0.15 | 1.25 | 0.00 | - | 10 | 72 | 47.85% |
| RJF241115P00125000 | 2024-10-11 2:47PM EDT | 2024-11-15 | 2.33 | 1.95 | 2.40 | -0.67 | -22.33% | 1 | 211 | 28.64% |
| RJF250221P00125000 | 2024-10-11 2:35PM EDT | 2025-02-21 | 4.91 | 4.50 | 4.90 | -1.69 | -25.61% | 1 | 91 | 23.25% |
© 2024 Yahoo. All rights reserved.