Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018C00120000 | 2024-10-11 11:29AM EDT | 2024-10-18 | 10.08 | 9.20 | 10.70 | +2.78 | +38.08% | 10 | 61 | 60.06% |
| RJF241115C00120000 | 2024-10-09 10:32AM EDT | 2024-11-15 | 10.13 | 11.40 | 13.20 | 0.00 | - | 7 | 87 | 47.05% |
| RJF250221C00120000 | 2024-09-30 12:21PM EDT | 2025-02-21 | 9.20 | 14.40 | 14.90 | 0.00 | - | 1 | 67 | 30.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241018P00120000 | 2024-10-09 1:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 43.95% |
| RJF241115P00120000 | 2024-10-11 2:47PM EDT | 2024-11-15 | 1.21 | 0.50 | 1.30 | -0.58 | -32.40% | 1 | 80 | 30.84% |
| RJF250221P00120000 | 2024-10-11 1:44PM EDT | 2025-02-21 | 3.50 | 2.10 | 3.50 | -0.40 | -10.26% | 72 | 63 | 24.85% |
| RJF270115P00120000 | 2024-09-17 12:11PM EDT | 2027-01-15 | 14.00 | 10.60 | 12.00 | 0.00 | - | - | 4 | 22.14% |
© 2024 Yahoo. All rights reserved.