Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 2 | 100.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 25 |
| 11.90 | 0.00 | - | 2 | 3 | 110.00 | 0.17 | 0.00 | - | 1 | 101 |
| 11.30 | 0.00 | - | 6 | 22 | 115.00 | 0.65 | 0.00 | - | 28 | 314 |
| 5.40 | -0.10 | -1.82% | 1 | 59 | 120.00 | 0.75 | 0.00 | - | 1 | 56 |
| 2.25 | +0.15 | +7.14% | 12 | 332 | 125.00 | 2.40 | -2.00 | -45.45% | 8 | 66 |
| 0.16 | 0.00 | - | 14 | 119 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.