Australia markets open in 4 hours 1 minute

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+1.00 (+0.85%)
At close: 04:00PM EDT
118.13 -0.83 (-0.70%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240621C001050002024-05-14 12:49PM EDT105.0022.0111.0014.100.00--579.88%
RJF240621C001150002024-05-16 11:10AM EDT115.0012.061.451.800.00-110.00%
RJF240621C001200002024-06-17 12:19PM EDT120.000.390.150.600.00-329324.02%
RJF240621C001250002024-06-18 1:03PM EDT125.000.110.100.25-0.02-15.38%352543.95%
RJF240621C001300002024-06-18 9:30AM EDT130.000.050.000.35-0.05-50.00%235662.31%
RJF240621C001350002024-06-05 3:33PM EDT135.000.020.000.300.00-27534479.88%
RJF240621C001400002024-05-06 1:49PM EDT140.000.200.002.250.00--1155.86%
RJF240621C001450002024-05-15 1:23PM EDT145.000.140.000.950.00-12143.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240621P001100002024-06-12 3:20PM EDT110.000.100.000.750.00-204869.73%
RJF240621P001150002024-06-14 3:50PM EDT115.000.950.000.850.00-49954.59%
RJF240621P001200002024-06-10 12:48PM EDT120.001.551.101.850.00-1122929.20%
RJF240621P001250002024-05-30 10:00AM EDT125.003.304.207.100.00-17072.95%
RJF240621P001300002024-06-03 12:07PM EDT130.009.309.1012.800.00-20125.49%