Australia markets closed

Riverbridge Growth Investor (RIVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.78-0.11 (-0.34%)
At close: 08:01PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202431.7831.7831.7831.7831.78-
27 June 202431.8931.8931.8931.8931.89-
26 June 202431.7431.7431.7431.7431.74-
25 June 202431.7231.7231.7231.7231.72-
24 June 202431.5631.5631.5631.5631.56-
21 June 202431.8131.8131.8131.8131.81-
20 June 202431.6531.6531.6531.6531.65-
18 June 202431.6831.6831.6831.6831.68-
17 June 202431.6431.6431.6431.6431.64-
14 June 202431.5531.5531.5531.5531.55-
13 June 202431.5831.5831.5831.5831.58-
12 June 202431.7331.7331.7331.7331.73-
11 June 202431.3031.3031.3031.3031.30-
10 June 202431.2631.2631.2631.2631.26-
07 June 202431.1231.1231.1231.1231.12-
06 June 202431.3431.3431.3431.3431.34-
05 June 202431.3631.3631.3631.3631.36-
04 June 202430.8830.8830.8830.8830.88-
03 June 202430.7030.7030.7030.7030.70-
31 May 202430.6730.6730.6730.6730.67-
30 May 202430.6230.6230.6230.6230.62-
29 May 202431.1631.1631.1631.1631.16-
28 May 202431.4231.4231.4231.4231.42-
24 May 202431.5231.5231.5231.5231.52-
23 May 202431.4031.4031.4031.4031.40-
22 May 202431.6031.6031.6031.6031.60-
21 May 202431.5931.5931.5931.5931.59-
20 May 202431.6531.6531.6531.6531.65-
17 May 202431.5631.5631.5631.5631.56-
16 May 202431.5931.5931.5931.5931.59-
15 May 202431.6531.6531.6531.6531.65-
14 May 202431.2331.2331.2331.2331.23-
13 May 202431.0931.0931.0931.0931.09-
10 May 202431.1831.1831.1831.1831.18-
09 May 202431.1131.1131.1131.1131.11-
08 May 202431.0231.0231.0231.0231.02-
07 May 202431.1931.1931.1931.1931.19-
06 May 202431.1431.1431.1431.1431.14-
03 May 202430.7830.7830.7830.7830.78-
02 May 202430.3430.3430.3430.3430.34-
01 May 202430.0930.0930.0930.0930.09-
30 Apr 202430.2030.2030.2030.2030.20-
29 Apr 202430.7230.7230.7230.7230.72-
26 Apr 202430.7430.7430.7430.7430.74-
25 Apr 202430.3430.3430.3430.3430.34-
24 Apr 202430.4330.4330.4330.4330.43-
23 Apr 202430.4130.4130.4130.4130.41-
22 Apr 202429.8829.8829.8829.8829.88-
19 Apr 202429.5829.5829.5829.5829.58-
18 Apr 202430.0530.0530.0530.0530.05-
17 Apr 202430.1730.1730.1730.1730.17-
16 Apr 202430.3830.3830.3830.3830.38-
15 Apr 202430.3530.3530.3530.3530.35-
12 Apr 202430.9430.9430.9430.9430.94-
11 Apr 202431.4231.4231.4231.4231.42-
10 Apr 202431.2331.2331.2331.2331.23-
09 Apr 202431.6631.6631.6631.6631.66-
08 Apr 202431.5031.5031.5031.5031.50-
05 Apr 202431.4731.4731.4731.4731.47-
04 Apr 202431.0731.0731.0731.0731.07-
03 Apr 202431.4931.4931.4931.4931.49-
02 Apr 202431.5031.5031.5031.5031.50-
01 Apr 202431.9531.9531.9531.9531.95-
28 Mar 202432.0732.0732.0732.0732.07-
27 Mar 202432.0732.0732.0732.0732.07-
26 Mar 202431.9131.9131.9131.9131.91-
25 Mar 202431.9631.9631.9631.9631.96-
22 Mar 202432.1232.1232.1232.1232.12-
21 Mar 202432.1832.1832.1832.1832.18-
20 Mar 202432.1232.1232.1232.1232.12-
19 Mar 202431.8631.8631.8631.8631.86-
18 Mar 202431.6931.6931.6931.6931.69-
15 Mar 202431.5531.5531.5531.5531.55-
14 Mar 202431.7331.7331.7331.7331.73-
13 Mar 202431.8531.8531.8531.8531.85-
12 Mar 202431.8831.8831.8831.8831.88-
11 Mar 202431.4131.4131.4131.4131.41-
08 Mar 202431.5031.5031.5031.5031.50-
07 Mar 202431.7531.7531.7531.7531.75-
06 Mar 202431.3631.3631.3631.3631.36-
05 Mar 202431.1231.1231.1231.1231.12-
04 Mar 202431.7031.7031.7031.7031.70-
01 Mar 202431.6031.6031.6031.6031.60-
29 Feb 202431.3931.3931.3931.3931.39-
28 Feb 202431.2131.2131.2131.2131.21-
27 Feb 202431.2731.2731.2731.2731.27-
26 Feb 202431.2731.2731.2731.2731.27-
23 Feb 202431.3331.3331.3331.3331.33-
22 Feb 202431.1431.1431.1431.1431.14-
21 Feb 202430.3230.3230.3230.3230.32-
20 Feb 202430.4430.4430.4430.4430.44-
16 Feb 202430.7330.7330.7330.7330.73-
15 Feb 202430.8430.8430.8430.8430.84-
14 Feb 202430.9230.9230.9230.9230.92-
13 Feb 202430.3530.3530.3530.3530.35-
12 Feb 202430.8230.8230.8230.8230.82-
09 Feb 202430.9830.9830.9830.9830.98-
08 Feb 202430.6730.6730.6730.6730.67-
07 Feb 202430.6530.6530.6530.6530.65-
06 Feb 202430.2930.2930.2930.2930.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...