Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00009000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 278 | 1,358 | 0.00% |
| RIVN240531C00009000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 240 | 2,598 | 0.00% |
| RIVN240607C00009000 | 2024-05-21 1:01PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 415 | 0.00% |
| RIVN240614C00009000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.00% |
| RIVN240628C00009000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00009000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 394 | 3,399 | 25.00% |
| RIVN240531P00009000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 175 | 4,479 | 25.00% |
| RIVN240607P00009000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 960 | 12.50% |
| RIVN240614P00009000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 2,391 | 12.50% |
| RIVN240628P00009000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 175 | 505 | 12.50% |
© 2024 Yahoo. All rights reserved.