Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00008000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 2.22 | 2.18 | 2.38 | -0.96 | -30.19% | 8 | 754 | 137.50% |
RIVN240524C00008000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 2.17 | 2.23 | 2.40 | -1.45 | -40.06% | 16 | 220 | 101.56% |
RIVN240531C00008000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 2.30 | 2.26 | 2.71 | -1.30 | -36.11% | 20 | 118 | 121.48% |
RIVN240607C00008000 | 2024-05-15 2:48PM EDT | 2024-06-07 | 2.39 | 2.31 | 2.80 | -0.76 | -24.13% | 21 | 57 | 113.67% |
RIVN240614C00008000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.37 | 2.37 | 2.55 | -0.78 | -24.76% | 1 | 11 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00008000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 13,799 | 125.00% |
RIVN240524P00008000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 175 | 901 | 95.31% |
RIVN240531P00008000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 101 | 4,582 | 81.25% |
RIVN240607P00008000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | +0.05 | +100.00% | 1,462 | 1,983 | 80.08% |
RIVN240614P00008000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 90 | 317 | 80.47% |
RIVN240628P00008000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.29 | +0.11 | +61.11% | 180 | 39 | 81.84% |