Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00006500 | 2024-05-20 11:25AM EDT | 2024-05-24 | 4.05 | 3.75 | 3.85 | 0.00 | - | 1 | 8 | 262.50% |
| RIVN240531C00006500 | 2024-05-22 10:32AM EDT | 2024-05-31 | 3.85 | 3.75 | 3.80 | +0.25 | +6.94% | 35 | 12 | 0.00% |
| RIVN240607C00006500 | 2024-05-20 1:58PM EDT | 2024-06-07 | 3.90 | 3.75 | 3.90 | 0.00 | - | 3 | 6 | 141.41% |
| RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 3.45 | 5.60 | 0.00 | - | 1 | 1 | 248.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00006500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 465 | 253.13% |
| RIVN240531P00006500 | 2024-05-20 12:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 70 | 1,207 | 168.75% |
| RIVN240607P00006500 | 2024-05-21 2:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,522 | 106.25% |
| RIVN240614P00006500 | 2024-05-21 11:15AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 219 | 96.88% |
| RIVN240628P00006500 | 2024-05-22 9:37AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 40 | 202 | 88.28% |
© 2024 Yahoo. All rights reserved.