Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00006000 | 2024-05-14 12:47PM EDT | 2024-05-17 | 5.20 | 4.20 | 5.35 | 0.00 | - | 2 | 1 | 717.19% |
| RIVN240524C00006000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 5.00 | 4.15 | 4.60 | 0.00 | - | 1 | 10 | 260.94% |
| RIVN240531C00006000 | 2024-05-14 3:34PM EDT | 2024-05-31 | 5.35 | 4.20 | 4.70 | 0.00 | - | 23 | 36 | 222.27% |
| RIVN240614C00006000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 4.19 | 4.15 | 4.40 | 0.00 | - | - | 12 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00006000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 642 | 250.00% |
| RIVN240524P00006000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 336 | 137.50% |
| RIVN240531P00006000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 635 | 129.69% |
| RIVN240607P00006000 | 2024-05-15 10:29AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 51 | 328 | 109.38% |
| RIVN240614P00006000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 80 | 138 | 104.69% |
© 2024 Yahoo. All rights reserved.