Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00004500 | 2024-05-17 11:17AM EDT | 2024-05-24 | 5.85 | 4.80 | 7.80 | 0.00 | - | 1 | 25 | 606.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00004500 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 400 | 318.75% |
| RIVN240531P00004500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 265.63% |
© 2024 Yahoo. All rights reserved.