Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00003000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 7.16 | 7.15 | 7.35 | 0.00 | - | 1 | 2 | 731.25% |
| RIVN240524C00003000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 6.90 | 7.15 | 7.35 | 0.00 | - | 1 | 6 | 400.00% |
| RIVN240531C00003000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 5.70 | 7.20 | 7.40 | 0.00 | - | 2 | 2 | 356.25% |
| RIVN240607C00003000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 8.55 | 7.15 | 7.40 | 0.00 | - | 1 | 14 | 281.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.