Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00021000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 40 | 1,156 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00021000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 10.20 | 10.65 | 10.85 | 0.00 | - | 4 | 4 | 221.88% |
© 2024 Yahoo. All rights reserved.