Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00017000 | 2024-05-14 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 151 | 493 | 275.00% |
| RIVN240524C00017000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 240 | 1,091 | 172.66% |
| RIVN240531C00017000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.21 | 0.00 | - | 100 | 378 | 153.52% |
| RIVN240607C00017000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.07 | 0.00 | - | 103 | 546 | 107.81% |
| RIVN240614C00017000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 36 | 335 | 98.05% |
| RIVN240628C00017000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 40 | 117 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00017000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 6.80 | 6.70 | 6.85 | +1.30 | +23.64% | 2 | 2 | 309.38% |
| RIVN240524P00017000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 6.80 | 6.65 | 7.50 | -1.40 | -17.07% | 4 | 0 | 248.44% |
| RIVN240531P00017000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 6.95 | 6.65 | 7.65 | 0.00 | - | 1 | 6 | 204.69% |
© 2024 Yahoo. All rights reserved.