Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00016000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,142 | 934 | 218.75% |
| RIVN240524C00016000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 107 | 622 | 137.50% |
| RIVN240531C00016000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 23 | 470 | 107.81% |
| RIVN240607C00016000 | 2024-05-14 12:10PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.06 | 0.00 | - | 456 | 758 | 99.22% |
| RIVN240614C00016000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 61 | 1,264 | 93.36% |
| RIVN240628C00016000 | 2024-05-14 2:07PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.16 | -0.09 | -37.50% | 3 | 88 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00016000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 6.10 | 5.65 | 5.85 | 0.00 | - | 4 | 4 | 275.00% |
| RIVN240524P00016000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 7.05 | 5.65 | 5.85 | 0.00 | - | 12 | 0 | 151.56% |
| RIVN240531P00016000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 6.30 | 5.70 | 5.85 | 0.00 | - | 2 | 10 | 115.63% |
| RIVN240607P00016000 | 2024-05-02 12:32PM EDT | 2024-06-07 | 6.65 | 5.65 | 5.85 | 0.00 | - | 2 | 14 | 97.66% |
© 2024 Yahoo. All rights reserved.