Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00014500 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 71 | 1,752 | 175.00% |
| RIVN240524C00014500 | 2024-05-15 2:11PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.05 | -50.00% | 4 | 1,496 | 117.97% |
| RIVN240531C00014500 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.06 | -0.08 | -72.73% | 32 | 233 | 96.88% |
| RIVN240607C00014500 | 2024-05-15 11:57AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 10 | 71 | 88.67% |
| RIVN240614C00014500 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.14 | 0.11 | 0.12 | -0.09 | -39.13% | 50 | 940 | 86.33% |
| RIVN240628C00014500 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.24 | 0.00 | - | 1 | 4 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00014500 | 2024-05-14 10:42AM EDT | 2024-05-17 | 3.20 | 4.15 | 4.35 | 0.00 | - | 2 | 2 | 254.69% |
| RIVN240524P00014500 | 2024-05-13 10:02AM EDT | 2024-05-24 | 3.60 | 4.15 | 4.35 | 0.00 | - | 2 | 3 | 139.84% |
| RIVN240531P00014500 | 2024-05-13 11:42AM EDT | 2024-05-31 | 3.75 | 4.20 | 4.40 | +0.13 | +3.59% | 2 | 16 | 88.28% |
| RIVN240607P00014500 | 2024-05-03 11:12AM EDT | 2024-06-07 | 4.70 | 4.20 | 4.40 | 0.00 | - | 3 | 3 | 74.22% |
| RIVN240614P00014500 | 2024-05-13 1:41PM EDT | 2024-06-14 | 3.65 | 4.25 | 4.45 | 0.00 | - | 11 | 8 | 79.30% |
© 2024 Yahoo. All rights reserved.