Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00014000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 655 | 6,836 | 150.00% |
| RIVN240524C00014000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 127 | 1,242 | 106.25% |
| RIVN240531C00014000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.07 | -50.00% | 71 | 542 | 95.31% |
| RIVN240607C00014000 | 2024-05-15 11:41AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.12 | -54.55% | 126 | 149 | 87.50% |
| RIVN240614C00014000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.16 | -0.14 | -50.00% | 279 | 451 | 85.74% |
| RIVN240628C00014000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 0.48 | 0.14 | 0.30 | 0.00 | - | 9 | 96 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00014000 | 2024-05-14 11:27AM EDT | 2024-05-24 | 3.00 | 3.65 | 3.85 | +0.40 | +15.38% | 4 | 53 | 117.19% |
| RIVN240531P00014000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 3.13 | 3.65 | 3.80 | 0.00 | - | 1 | 22 | 50.00% |
| RIVN240607P00014000 | 2024-05-15 10:57AM EDT | 2024-06-07 | 3.76 | 3.70 | 3.85 | +0.61 | +19.37% | 1 | 6 | 75.78% |
| RIVN240628P00014000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 3.33 | 3.55 | 4.00 | 0.00 | - | 7 | 7 | 78.13% |
© 2024 Yahoo. All rights reserved.