Australia markets open in 5 hours 16 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.20-0.98 (-8.81%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517C000130002024-05-15 2:06PM EDT2024-05-170.010.010.02-0.05-83.33%1,1336,749137.50%
RIVN240524C000130002024-05-15 1:47PM EDT2024-05-240.060.050.06-0.10-62.50%5851,45097.66%
RIVN240531C000130002024-05-15 1:33PM EDT2024-05-310.110.100.11-0.12-52.17%1651,46487.89%
RIVN240607C000130002024-05-15 1:53PM EDT2024-06-070.170.150.17-0.19-52.78%8241,00183.59%
RIVN240614C000130002024-05-15 1:55PM EDT2024-06-140.240.210.24-0.20-45.45%1901,17482.23%
RIVN240628C000130002024-05-15 12:48PM EDT2024-06-280.340.310.43-0.26-43.33%4753382.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517P000130002024-05-14 3:29PM EDT2024-05-172.482.722.81+0.65+35.52%14289137.50%
RIVN240524P000130002024-05-15 11:37AM EDT2024-05-242.842.712.86+1.14+67.06%728101.56%
RIVN240531P000130002024-05-15 12:09PM EDT2024-05-312.822.822.88+0.82+41.00%88275.00%
RIVN240607P000130002024-05-10 10:35AM EDT2024-06-073.152.772.920.00-102761.72%
RIVN240614P000130002024-05-14 11:01AM EDT2024-06-142.552.742.990.00-630758.59%