Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00013000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,133 | 6,749 | 137.50% |
RIVN240524C00013000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 585 | 1,450 | 97.66% |
RIVN240531C00013000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.12 | -52.17% | 165 | 1,464 | 87.89% |
RIVN240607C00013000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.19 | -52.78% | 824 | 1,001 | 83.59% |
RIVN240614C00013000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | -0.20 | -45.45% | 190 | 1,174 | 82.23% |
RIVN240628C00013000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 0.34 | 0.31 | 0.43 | -0.26 | -43.33% | 47 | 533 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00013000 | 2024-05-14 3:29PM EDT | 2024-05-17 | 2.48 | 2.72 | 2.81 | +0.65 | +35.52% | 14 | 289 | 137.50% |
RIVN240524P00013000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 2.84 | 2.71 | 2.86 | +1.14 | +67.06% | 7 | 28 | 101.56% |
RIVN240531P00013000 | 2024-05-15 12:09PM EDT | 2024-05-31 | 2.82 | 2.82 | 2.88 | +0.82 | +41.00% | 8 | 82 | 75.00% |
RIVN240607P00013000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 3.15 | 2.77 | 2.92 | 0.00 | - | 10 | 27 | 61.72% |
RIVN240614P00013000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 2.55 | 2.74 | 2.99 | 0.00 | - | 6 | 307 | 58.59% |