Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00012000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 3,157 | 11,669 | 109.38% |
RIVN240524C00012000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.22 | -66.67% | 1,395 | 2,922 | 85.94% |
RIVN240531C00012000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.20 | -0.27 | -57.45% | 3,010 | 3,755 | 81.25% |
RIVN240607C00012000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.28 | -0.33 | -55.00% | 231 | 1,476 | 78.52% |
RIVN240614C00012000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.40 | -0.34 | -47.89% | 204 | 570 | 79.88% |
RIVN240628C00012000 | 2024-05-15 3:00PM EDT | 2024-06-28 | 0.54 | 0.52 | 0.59 | -0.41 | -43.16% | 140 | 209 | 80.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00012000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 1.79 | 1.70 | 1.94 | +0.89 | +98.89% | 201 | 557 | 135.94% |
RIVN240524P00012000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 1.90 | 1.71 | 1.89 | +0.83 | +77.57% | 28 | 560 | 67.97% |
RIVN240531P00012000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 1.91 | 1.87 | 1.98 | +0.67 | +54.03% | 16 | 51 | 77.34% |
RIVN240607P00012000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 1.32 | 1.83 | 2.06 | 0.00 | - | 31 | 114 | 67.77% |
RIVN240614P00012000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 1.94 | 1.92 | 2.39 | +0.63 | +48.09% | 1 | 231 | 81.84% |
RIVN240628P00012000 | 2024-05-14 12:28PM EDT | 2024-06-28 | 1.48 | 2.13 | 2.30 | 0.00 | - | 29 | 33 | 72.66% |