Australia markets open in 4 hours 25 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.24-0.94 (-8.45%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517C000120002024-05-15 3:10PM EDT2024-05-170.030.020.03-0.12-80.00%3,15711,669109.38%
RIVN240524C000120002024-05-15 3:12PM EDT2024-05-240.110.100.11-0.22-66.67%1,3952,92285.94%
RIVN240531C000120002024-05-15 3:19PM EDT2024-05-310.210.190.20-0.27-57.45%3,0103,75581.25%
RIVN240607C000120002024-05-15 3:01PM EDT2024-06-070.270.270.28-0.33-55.00%2311,47678.52%
RIVN240614C000120002024-05-15 2:07PM EDT2024-06-140.370.360.40-0.34-47.89%20457079.88%
RIVN240628C000120002024-05-15 3:00PM EDT2024-06-280.540.520.59-0.41-43.16%14020980.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517P000120002024-05-15 1:16PM EDT2024-05-171.791.701.94+0.89+98.89%201557135.94%
RIVN240524P000120002024-05-15 11:57AM EDT2024-05-241.901.711.89+0.83+77.57%2856067.97%
RIVN240531P000120002024-05-15 10:24AM EDT2024-05-311.911.871.98+0.67+54.03%165177.34%
RIVN240607P000120002024-05-14 3:12PM EDT2024-06-071.321.832.060.00-3111467.77%
RIVN240614P000120002024-05-15 9:41AM EDT2024-06-141.941.922.39+0.63+48.09%123181.84%
RIVN240628P000120002024-05-14 12:28PM EDT2024-06-281.482.132.300.00-293372.66%