Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00011000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,379 | 0 | 25.00% |
| RIVN240524C00011000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| RIVN240531C00011000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| RIVN240607C00011000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| RIVN240614C00011000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| RIVN240628C00011000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00011000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,084 | 0 | 0.00% |
| RIVN240524P00011000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| RIVN240531P00011000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| RIVN240607P00011000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RIVN240614P00011000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RIVN240628P00011000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.