Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 61 | 1,022 | 2024-05-31 | 0.04 | 0.00 | - | 1,191 | 3,024 |
| 1.05 | 0.00 | - | 5 | 286 | 2024-06-07 | 0.12 | 0.00 | - | 399 | 0 |
| 1.18 | 0.00 | - | 5 | 62 | 2024-06-14 | 0.25 | 0.00 | - | 250 | 0 |
| 1.30 | 0.00 | - | 38 | 100 | 2024-06-21 | 0.36 | 0.00 | - | 83 | 0 |
| 1.20 | 0.00 | - | 6 | 84 | 2024-06-28 | 0.46 | 0.00 | - | 41 | 839 |
| 1.46 | 0.00 | - | 9 | 7 | 2024-07-05 | 0.53 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.