Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.13 | -8.97% | 113 | 428 | 2024-06-28 | 0.06 | -0.02 | -25.00% | 394 | 2,017 |
| 1.45 | -1.10 | -43.14% | 1 | 20 | 2024-07-05 | 0.15 | -0.03 | -16.67% | 162 | 2,847 |
| 1.62 | -0.01 | -0.61% | 1 | 30 | 2024-07-12 | 0.24 | -0.02 | -7.69% | 11 | 1,786 |
| 1.61 | -0.09 | -5.29% | 25 | 113 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 251 | 2,654 |
| 2.32 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.40 | -0.02 | -4.76% | 19 | 404 |
| - | - | - | - | - | 2024-08-02 | 0.45 | -0.07 | -13.46% | 40 | 332 |
| 2.05 | -0.15 | -6.82% | 9 | 512 | 2024-08-16 | 0.74 | -0.03 | -3.90% | 100 | 1,019 |
| 2.53 | 0.00 | - | 3 | 18 | 2024-09-20 | 1.00 | -0.02 | -1.96% | 189 | 407 |
| 2.65 | -0.45 | -14.52% | 21 | 2 | 2024-10-18 | 1.19 | +0.01 | +0.85% | 46 | 180 |
| 3.02 | -0.18 | -5.63% | 15 | 56 | 2024-12-20 | 1.60 | +0.04 | +2.56% | 5 | 81 |
| 3.22 | 0.00 | - | 5 | 19 | 2025-01-17 | 1.66 | -0.04 | -2.35% | 2 | 36 |
© 2024 Yahoo. All rights reserved.