Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 129 | 308 | 2024-05-31 | 0.01 | 0.00 | - | 739 | 1,965 |
| 1.92 | 0.00 | - | 3 | 335 | 2024-06-07 | 0.03 | 0.00 | - | 26 | 1,602 |
| 1.80 | 0.00 | - | 7 | 21 | 2024-06-14 | 0.08 | 0.00 | - | 43 | 750 |
| 1.85 | 0.00 | - | - | 1 | 2024-06-21 | 0.14 | 0.00 | - | 14 | 199 |
| 1.90 | 0.00 | - | 20 | 23 | 2024-06-28 | 0.20 | 0.00 | - | 93 | 1,227 |
| 2.15 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.24 | 0.00 | - | 29 | 44 |
© 2024 Yahoo. All rights reserved.