Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.06 | -2.47% | 10 | 17 | 2024-06-28 | 0.02 | 0.00 | - | 162 | 469 |
| 2.42 | -0.10 | -3.97% | 5 | 21 | 2024-07-05 | 0.07 | +0.01 | +16.67% | 20 | 331 |
| 2.40 | -0.60 | -20.00% | 10 | 20 | 2024-07-12 | 0.09 | 0.00 | - | 45 | 255 |
| 3.13 | 0.00 | - | - | 1 | 2024-07-26 | 0.17 | -0.01 | -5.56% | 39 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -0.01 | -4.17% | 6 | 27 |
© 2024 Yahoo. All rights reserved.