Australia markets open in 2 hours 44 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.87+0.35 (+3.04%)
At close: 04:00PM EDT
11.85 -0.02 (-0.17%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.810.00-4262024-06-140.010.00-116484
3.400.00-3112024-06-210.020.00-2729
3.500.00-172024-06-280.050.00-17403
-----2024-07-050.04-0.03-42.86%44209
3.450.00--52024-07-120.06-0.02-25.00%4108