Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.01 | 0.00 | - | 40 | 2,937 |
| 2.73 | 0.00 | - | 7 | 25 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 1,822 |
| 3.12 | 0.00 | - | 1 | 22 | 2024-06-14 | 0.04 | 0.00 | - | 2 | 1,670 |
| 3.20 | 0.00 | - | 1 | 2,971 | 2024-06-21 | 0.06 | 0.00 | - | 156 | 19,826 |
| 2.82 | 0.00 | - | 30 | 9 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 4 | 61 |
| 3.20 | 0.00 | - | 78 | 1,193 | 2024-07-19 | 0.20 | 0.00 | - | 93 | 12,437 |
| 3.50 | 0.00 | - | 5 | 1,039 | 2024-08-16 | 0.40 | 0.00 | - | 342 | 9,227 |
| 3.60 | 0.00 | - | 35 | 1,094 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 12,947 |
| 3.50 | 0.00 | - | 10 | 547 | 2024-10-18 | 0.74 | 0.00 | - | 83 | 31,836 |
| 4.30 | 0.00 | - | 4 | 750 | 2024-12-20 | 1.06 | 0.00 | - | 5 | 4,835 |
| 4.30 | 0.00 | - | 20 | 1,687 | 2025-01-17 | 1.16 | 0.00 | - | 22 | 96,729 |
| 4.55 | 0.00 | - | 30 | 138 | 2025-03-21 | 1.35 | 0.00 | - | 30 | 3,081 |
| 4.55 | 0.00 | - | 2 | 353 | 2025-06-20 | 1.70 | 0.00 | - | 28 | 1,600 |
| 4.05 | 0.00 | - | 1 | 78 | 2025-09-19 | 1.97 | 0.00 | - | 20 | 34 |
| 4.94 | 0.00 | - | 3 | 366 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 43,210 |
| 5.45 | 0.00 | - | 22 | 1,660 | 2026-01-16 | 2.20 | 0.00 | - | 3 | 31,327 |
| 5.80 | 0.00 | - | 3 | 478 | 2026-12-18 | 2.84 | 0.00 | - | 21 | 443 |
© 2024 Yahoo. All rights reserved.