Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 5 | 23 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 943 |
| 4.60 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.03 | 0.00 | - | 3 | 344 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 56 | 0 |
| 3.15 | 0.00 | - | - | 8 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 44 | 187 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.