Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 250 | 587 |
| 5.25 | 0.00 | - | 9 | 9 | 2024-07-05 | 0.05 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 50 | 263 |
| 4.40 | 0.00 | - | 7 | 35 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 100 | 155 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 161 | 144 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 14 | 26 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.20 | -0.06 | -23.08% | 11 | 381 |
| 5.90 | 0.00 | - | - | 3 | 2024-10-18 | 0.28 | 0.00 | - | 5 | 87 |
| 6.53 | 0.00 | - | 3 | 6 | 2024-12-20 | 0.52 | +0.02 | +4.00% | 10 | 106 |
| 5.00 | -0.60 | -10.71% | 1 | 125 | 2025-01-17 | 0.57 | 0.00 | - | 428 | 1,961 |
© 2024 Yahoo. All rights reserved.